Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
Market Overview
CoinMarketCap 100 Index
Fear and Greed Index
Altcoin Season Index
Bitcoin Dominance
Crypto ETFs
Overall NFT Stats
Upcoming Sales
New Pairs
Trending Pairs
Meme Explorer
Gainers & Losers
Community Votes
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryCRV to JPY: Live Curve DAO Token to Japanese Yen Rate
CRV to JPY converter
CRV to JPY Rate History
| Date | 1 CRV to JPY | 24h |
|---|---|---|
| Apr 27, 2025 | ¥98.12 | 1.71% |
| Apr 26, 2025 | ¥96.47 | -0.70% |
| Apr 25, 2025 | ¥97.15 | 0.06% |
| Apr 24, 2025 | ¥97.09 | 3.90% |
| Apr 23, 2025 | ¥93.45 | -4.50% |
| Apr 22, 2025 | ¥97.85 | 17.94% |
| Apr 21, 2025 | ¥82.97 | -2.38% |
This table shows the CRV to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The CRV to JPY rate moved down by 0.05% in the last 24 hours.
CRV to JPY Chart
Curve DAO Token to JPY Chart
Loading Data
Please wait a moment.
Curve DAO Token to Japanese Yen Data
The CRV to JPY conversion rate today is ¥97.86. This is a decrease of NaN% in the last hour and a decrease of 0.05% in the last 24 hours. The recent price direction of Curve DAO Token is a decrease because CRV is up by 17.48% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
CRV to JPY Rate History
| Date | 1 CRV to JPY | 24h |
|---|---|---|
| Apr 27, 2025 | ¥98.12 | 1.71% |
| Apr 26, 2025 | ¥96.47 | -0.70% |
| Apr 25, 2025 | ¥97.15 | 0.06% |
| Apr 24, 2025 | ¥97.09 | 3.90% |
| Apr 23, 2025 | ¥93.45 | -4.50% |
| Apr 22, 2025 | ¥97.85 | 17.94% |
| Apr 21, 2025 | ¥82.97 | -2.38% |
This table shows the CRV to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The CRV to JPY rate moved down by 0.05% in the last 24 hours.
CRV / JPY Conversion Tables
The real-time conversion rate of Curve DAO Token (CRV) to JPY is ¥97.87 for every 1 CRV. The table below shows the live rate to convert different amounts, such as 5 CRV into JPY.
CRV to JPY Conversion Rates
| Amount | Today at 12:31:56 am |
|---|---|
| 0.5 CRV | jpy 48.93 |
| 1 CRV | jpy 97.87 |
| 5 CRV | jpy 489.35 |
| 10 CRV | jpy 978.70 |
| 50 CRV | jpy 4,893.50 |
| 100 CRV | jpy 9,786.99 |
| 500 CRV | jpy 48,934.97 |
| 1000 CRV | jpy 97,869.95 |
This table lists the live conversion rate of Curve DAO Token (CRV) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to CRV Conversion Rates
| Amount | Today at 12:31:56 am |
|---|---|
| 0.5 JPY | CRV 0.005109 |
| 1 JPY | CRV 0.01022 |
| 5 JPY | CRV 0.05109 |
| 10 JPY | CRV 0.1022 |
| 50 JPY | CRV 0.5109 |
| 100 JPY | CRV 1.02 |
| 500 JPY | CRV 5.11 |
| 1000 JPY | CRV 10.22 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Curve DAO Token (CRV) for many of the most used multiples.
CRV to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| CRV / AUD | $1.0629 |
| CRV / CAD | $0.9459 |
| CRV / CHF | Fr 0.5641 |
| CRV / EUR | €0.5979 |
| CRV / GBP | £0.5117 |
| CRV / PHP | ₱38.31 |
| CRV / BTC | 0.000007173 BTC |
| CRV / ETH | 0.0003689 ETH |
| CRV / BNB | 0.00112 BNB |
| CRV / ZAR | R 12.73 |
| CRV / NZD | $1.1418 |
| CRV / NGN | NGN 1,095.90 |
| CRV / SGD | S$0.8952 |
| CRV / INR | ₹58.16 |
| CRV / PKR | ₨191.38 |
This table lists the current conversion rate of Curve DAO Token (CRV) into many of the most popular fiat currencies and the largest cryptocurrencies.
